Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.04 -66.11 (-0.10%) CMC Crypto 200
1,308.31 -56.82 (-4.16%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-04-18 10:11AM EDT | 10.00 | 7.70 | 7.15 | 9.50 | 0.00 | - | - | 3 | 108.79% |
| WBA240920C00012500 | 2024-05-02 2:15PM EDT | 12.50 | 5.18 | 4.90 | 5.75 | 0.00 | - | 5 | 11 | 56.93% |
| WBA240920C00015000 | 2024-05-07 2:25PM EDT | 15.00 | 2.96 | 2.94 | 3.05 | -0.19 | -6.03% | 28 | 234 | 40.87% |
| WBA240920C00017500 | 2024-05-07 3:40PM EDT | 17.50 | 1.50 | 1.48 | 1.51 | 0.00 | - | 40 | 1,598 | 37.26% |
| WBA240920C00020000 | 2024-05-07 3:52PM EDT | 20.00 | 0.66 | 0.64 | 0.67 | +0.01 | +1.54% | 790 | 8,557 | 36.77% |
| WBA240920C00022500 | 2024-05-07 3:16PM EDT | 22.50 | 0.28 | 0.25 | 0.29 | 0.00 | - | 18 | 6,860 | 37.40% |
| WBA240920C00025000 | 2024-05-07 10:53AM EDT | 25.00 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 11 | 1,452 | 37.89% |
| WBA240920C00027500 | 2024-05-07 3:55PM EDT | 27.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 2 | 672 | 40.82% |
| WBA240920C00030000 | 2024-05-07 3:54PM EDT | 30.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 708 | 42.97% |
| WBA240920C00032500 | 2024-04-22 1:33PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 49.61% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 35.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 105 | 202 | 50.39% |
| WBA240920C00037500 | 2024-04-19 10:27AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00010000 | 2024-05-02 11:47AM EDT | 10.00 | 0.25 | 0.02 | 0.25 | 0.00 | - | 1 | 17 | 59.38% |
| WBA240920P00012500 | 2024-05-06 3:04PM EDT | 12.50 | 0.26 | 0.21 | 0.26 | 0.00 | - | 65 | 842 | 46.58% |
| WBA240920P00015000 | 2024-05-07 12:02PM EDT | 15.00 | 0.70 | 0.72 | 0.75 | -0.04 | -5.41% | 33 | 3,603 | 42.38% |
| WBA240920P00017500 | 2024-05-07 3:04PM EDT | 17.50 | 1.79 | 1.76 | 1.79 | -0.01 | -0.56% | 54 | 11,781 | 40.33% |
| WBA240920P00020000 | 2024-05-07 1:31PM EDT | 20.00 | 3.40 | 3.35 | 3.45 | +0.13 | +3.98% | 3 | 7,616 | 40.23% |
| WBA240920P00022500 | 2024-05-06 3:58PM EDT | 22.50 | 5.60 | 5.45 | 5.60 | 0.00 | - | 91 | 2,289 | 43.26% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 25.00 | 7.05 | 7.05 | 7.95 | 0.00 | - | 25 | 656 | 47.46% |
| WBA240920P00027500 | 2024-04-26 9:35AM EDT | 27.50 | 10.07 | 9.95 | 12.30 | 0.00 | - | 98 | 924 | 79.88% |
| WBA240920P00030000 | 2024-05-06 3:35PM EDT | 30.00 | 12.90 | 11.65 | 14.30 | 0.00 | - | 4 | 654 | 63.97% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 32.50 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.