Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.97 -2.44 (-0.05%) Dow
39,835.64 -37.35 (-0.09%) Nasdaq
16,829.64 -2.98 (-0.02%) Bitcoin USD
70,293.08 +416.41 (+0.60%) CMC Crypto 200
1,527.41 +1.00 (+0.07%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 7 | 33 | 10.00 | 0.03 | 0.00 | - | 127 | 179 |
| 4.49 | 0.00 | - | 15 | 36 | 12.50 | 0.10 | 0.00 | - | 19 | 1,564 |
| 2.25 | -0.01 | -0.44% | 27 | 737 | 15.00 | 0.46 | 0.00 | - | 316 | 2,641 |
| 0.87 | 0.00 | - | 220 | 5,602 | 17.50 | 1.54 | +0.02 | +1.32% | 133 | 16,310 |
| 0.27 | -0.01 | -3.57% | 91 | 12,116 | 20.00 | 3.50 | +0.05 | +1.45% | 39 | 10,935 |
| 0.10 | 0.00 | - | 96 | 3,658 | 22.50 | 5.83 | -0.02 | -0.34% | 351 | 3,705 |
| 0.05 | +0.01 | +25.00% | 9 | 6,320 | 25.00 | 8.15 | 0.00 | - | 12 | 28 |
| 0.03 | 0.00 | - | 4 | 3,391 | 27.50 | 10.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 51 | 2,110 | 30.00 | 12.96 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 500 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 100 | 1,168 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 25 | 7,971 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 75 | 1,004 | 40.00 | 23.35 | +0.95 | +4.24% | 10 | 2 |
© 2024 Yahoo. All rights reserved.