Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.77 +3.64 (+0.07%) Dow
39,844.55 +37.78 (+0.09%) Nasdaq
16,785.21 -9.67 (-0.06%) Bitcoin USD
70,293.41 +3,457.39 (+5.17%) CMC Crypto 200
1,538.57 +50.03 (+3.36%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 20 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 232 |
| 5.65 | 0.00 | - | 3 | 3 | 12.50 | 0.02 | -0.01 | -25.00% | 102 | 966 |
| 2.20 | -0.90 | -29.03% | 42 | 532 | 15.00 | 0.10 | +0.05 | +100.00% | 114 | 6,431 |
| 0.52 | -0.44 | -45.83% | 692 | 24,567 | 17.50 | 0.95 | +0.40 | +72.73% | 141 | 33,924 |
| 0.08 | -0.07 | -43.75% | 443 | 26,596 | 20.00 | 2.98 | +0.78 | +37.32% | 32 | 18,993 |
| 0.03 | 0.00 | - | 102 | 22,197 | 22.50 | 5.29 | +0.65 | +14.01% | 85 | 8,910 |
| 0.04 | +0.01 | +33.33% | 120 | 12,125 | 25.00 | 8.00 | +0.93 | +13.15% | 1 | 560 |
| 0.01 | 0.00 | - | 20 | 4,315 | 27.50 | 10.08 | +0.28 | +2.86% | 4 | 608 |
| 0.03 | +0.01 | +50.00% | 10 | 6,860 | 30.00 | 12.05 | 0.00 | - | 2 | 32 |
| 0.01 | 0.00 | - | 5 | 5,668 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
| 0.01 | 0.00 | - | 3 | 1,936 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 44 | 2,331 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
| 0.02 | 0.00 | - | 14 | 1,228 | 40.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 932 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 1,141 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 93 | 47.50 | 29.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 2 | 762 | 50.00 | 32.35 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.