Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,093.52 +3,856.81 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00013000 | 2024-04-11 10:59AM EDT | 13.00 | 4.95 | 3.60 | 5.25 | 0.00 | - | - | 1 | 117.97% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 15.00 | 3.04 | 1.56 | 2.94 | 0.00 | - | 1 | 5 | 51.56% |
| WBA240531C00016000 | 2024-05-02 9:30AM EDT | 16.00 | 2.60 | 1.34 | 2.17 | 0.00 | - | 2 | 5 | 54.69% |
| WBA240531C00016500 | 2024-05-03 10:21AM EDT | 16.50 | 1.60 | 1.23 | 1.57 | +0.47 | +41.59% | 7 | 40 | 38.87% |
| WBA240531C00017000 | 2024-05-03 9:52AM EDT | 17.00 | 1.11 | 1.05 | 1.56 | +0.32 | +40.51% | 5 | 99 | 57.72% |
| WBA240531C00017500 | 2024-05-02 3:09PM EDT | 17.50 | 0.65 | 0.72 | 0.77 | 0.00 | - | 25 | 122 | 30.86% |
| WBA240531C00018000 | 2024-05-03 3:33PM EDT | 18.00 | 0.50 | 0.47 | 0.52 | +0.05 | +11.11% | 35 | 257 | 30.86% |
| WBA240531C00018500 | 2024-05-03 3:39PM EDT | 18.50 | 0.35 | 0.29 | 0.32 | +0.08 | +29.63% | 96 | 208 | 30.08% |
| WBA240531C00019000 | 2024-05-03 3:53PM EDT | 19.00 | 0.18 | 0.17 | 0.22 | +0.01 | +5.88% | 114 | 570 | 31.93% |
| WBA240531C00019500 | 2024-05-03 3:52PM EDT | 19.50 | 0.10 | 0.10 | 0.12 | 0.00 | - | 14 | 259 | 31.06% |
| WBA240531C00020000 | 2024-05-03 2:58PM EDT | 20.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 104 | 388 | 32.62% |
| WBA240531C00020500 | 2024-05-03 10:26AM EDT | 20.50 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 4 | 134 | 33.59% |
| WBA240531C00021000 | 2024-04-29 12:06PM EDT | 21.00 | 0.04 | 0.01 | 0.23 | 0.00 | - | 8 | 129 | 56.64% |
| WBA240531C00021500 | 2024-04-30 10:39AM EDT | 21.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 286 | 37.89% |
| WBA240531C00022000 | 2024-04-30 2:31PM EDT | 22.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 50.00% |
| WBA240531C00022500 | 2024-04-30 10:28AM EDT | 22.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 65 | 298 | 60.55% |
| WBA240531C00023000 | 2024-04-22 1:47PM EDT | 23.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 0 | 106.64% |
| WBA240531C00023500 | 2024-04-22 1:48PM EDT | 23.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 50 | 0 | 111.72% |
| WBA240531C00024000 | 2024-04-15 11:43AM EDT | 24.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 116.41% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 13.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 0 | 135.55% |
| WBA240531P00013500 | 2024-05-03 10:42AM EDT | 13.50 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 39 | 116 | 57.03% |
| WBA240531P00014000 | 2024-05-01 11:44AM EDT | 14.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 200 | 54 | 55.47% |
| WBA240531P00014500 | 2024-05-02 1:26PM EDT | 14.50 | 0.05 | 0.00 | 0.54 | 0.00 | - | 20 | 165 | 73.83% |
| WBA240531P00015000 | 2024-05-03 1:25PM EDT | 15.00 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 15 | 213 | 42.19% |
| WBA240531P00015500 | 2024-05-03 12:42PM EDT | 15.50 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 1 | 125 | 39.84% |
| WBA240531P00016000 | 2024-05-03 12:01PM EDT | 16.00 | 0.13 | 0.13 | 0.15 | -0.07 | -35.00% | 5 | 332 | 38.67% |
| WBA240531P00016500 | 2024-05-03 2:28PM EDT | 16.50 | 0.23 | 0.22 | 0.25 | -0.14 | -37.84% | 10 | 85 | 38.28% |
| WBA240531P00017000 | 2024-05-03 1:25PM EDT | 17.00 | 0.38 | 0.36 | 0.40 | -0.10 | -20.83% | 21 | 468 | 38.28% |
| WBA240531P00017500 | 2024-05-03 3:47PM EDT | 17.50 | 0.56 | 0.55 | 0.60 | -0.16 | -22.22% | 23 | 322 | 38.18% |
| WBA240531P00018000 | 2024-05-03 3:04PM EDT | 18.00 | 0.89 | 0.82 | 0.87 | -0.10 | -10.10% | 2 | 269 | 38.97% |
| WBA240531P00018500 | 2024-05-03 3:44PM EDT | 18.50 | 1.16 | 0.99 | 1.21 | -0.61 | -34.46% | 3 | 219 | 40.82% |
| WBA240531P00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.50 | 1.08 | 1.77 | -0.43 | -22.28% | 6 | 64 | 52.73% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 19.50 | 2.12 | 1.45 | 2.21 | 0.00 | - | 1 | 56 | 57.23% |
| WBA240531P00020000 | 2024-05-02 10:23AM EDT | 20.00 | 2.90 | 1.10 | 2.54 | 0.00 | - | 15 | 43 | 53.71% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 20.50 | 2.98 | 0.84 | 3.10 | 0.00 | - | 1 | 8 | 63.97% |
| WBA240531P00021000 | 2024-05-01 12:04PM EDT | 21.00 | 3.80 | 2.04 | 3.50 | 0.00 | - | 11 | 17 | 62.89% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 21.50 | 3.45 | 2.89 | 3.95 | 0.00 | - | - | 5 | 64.36% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 22.00 | 3.90 | 4.30 | 5.45 | 0.00 | - | - | 2 | 99.12% |
| WBA240531P00022500 | 2024-04-30 1:42PM EDT | 22.50 | 4.90 | 3.00 | 5.45 | 0.00 | - | 12 | 13 | 109.38% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 23.00 | 5.00 | 5.15 | 6.50 | 0.00 | - | - | 5 | 106.64% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 30.00 | 12.35 | 11.30 | 12.45 | 0.00 | - | 1 | 1 | 128.71% |
© 2024 Yahoo. All rights reserved.