Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,101.22 +3,774.59 (+6.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00007500 | 2024-04-10 2:38PM EDT | 7.50 | 10.60 | 9.90 | 10.40 | 0.00 | - | - | 4 | 206.25% |
| WBA240524C00016000 | 2024-04-26 3:38PM EDT | 16.00 | 1.88 | 1.27 | 2.29 | 0.00 | - | 1 | 2 | 72.46% |
| WBA240524C00016500 | 2024-05-03 2:52PM EDT | 16.50 | 1.38 | 0.82 | 2.14 | -0.21 | -13.21% | 10 | 4 | 84.77% |
| WBA240524C00017000 | 2024-05-02 2:21PM EDT | 17.00 | 0.99 | 1.01 | 1.56 | +0.13 | +15.12% | 3 | 311 | 66.60% |
| WBA240524C00017500 | 2024-05-03 9:58AM EDT | 17.50 | 0.77 | 0.67 | 0.71 | +0.20 | +35.09% | 1 | 269 | 32.03% |
| WBA240524C00018000 | 2024-05-03 3:05PM EDT | 18.00 | 0.42 | 0.41 | 0.45 | +0.06 | +16.67% | 1,757 | 776 | 31.45% |
| WBA240524C00018500 | 2024-05-03 3:47PM EDT | 18.50 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 96 | 429 | 31.45% |
| WBA240524C00019000 | 2024-05-03 3:55PM EDT | 19.00 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 167 | 750 | 30.57% |
| WBA240524C00019500 | 2024-05-03 3:56PM EDT | 19.50 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 115 | 472 | 32.81% |
| WBA240524C00020000 | 2024-05-03 2:38PM EDT | 20.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 1,413 | 33.40% |
| WBA240524C00020500 | 2024-05-03 3:09PM EDT | 20.50 | 0.03 | 0.02 | 0.19 | -0.02 | -40.00% | 3 | 1,376 | 55.47% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 43.75% |
| WBA240524C00021500 | 2024-05-01 11:07AM EDT | 21.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 146 | 104.20% |
| WBA240524C00022000 | 2024-05-02 3:13PM EDT | 22.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 236 | 50.78% |
| WBA240524C00022500 | 2024-04-23 9:49AM EDT | 22.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 100 | 106 | 73.24% |
| WBA240524C00023000 | 2024-04-24 10:21AM EDT | 23.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 109 | 56.25% |
| WBA240524C00023500 | 2024-04-16 10:45AM EDT | 23.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 3 | 128.91% |
| WBA240524C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 231 | 61.72% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 25.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 100 | 100 | 92.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524P00013000 | 2024-04-16 3:48PM EDT | 13.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 156.64% |
| WBA240524P00013500 | 2024-04-15 11:47AM EDT | 13.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 200 | 200 | 143.95% |
| WBA240524P00014000 | 2024-04-24 12:51PM EDT | 14.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 30 | 64.06% |
| WBA240524P00014500 | 2024-04-26 3:55PM EDT | 14.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 70 | 57.42% |
| WBA240524P00015000 | 2024-05-03 2:01PM EDT | 15.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 45 | 375 | 46.88% |
| WBA240524P00015500 | 2024-05-03 11:03AM EDT | 15.50 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 1 | 103 | 41.41% |
| WBA240524P00016000 | 2024-05-03 3:43PM EDT | 16.00 | 0.12 | 0.09 | 0.11 | -0.09 | -42.86% | 9 | 139 | 40.23% |
| WBA240524P00016500 | 2024-05-03 2:01PM EDT | 16.50 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 15 | 402 | 39.26% |
| WBA240524P00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.30 | 0.30 | 0.32 | -0.09 | -23.08% | 45 | 593 | 38.77% |
| WBA240524P00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.51 | 0.49 | 0.52 | -0.12 | -19.05% | 125 | 316 | 39.26% |
| WBA240524P00018000 | 2024-05-03 1:25PM EDT | 18.00 | 0.81 | 0.76 | 0.80 | -0.30 | -27.03% | 8 | 403 | 40.92% |
| WBA240524P00018500 | 2024-05-03 11:37AM EDT | 18.50 | 1.04 | 1.09 | 1.15 | -0.35 | -25.18% | 40 | 288 | 43.56% |
| WBA240524P00019000 | 2024-05-02 11:28AM EDT | 19.00 | 1.84 | 1.37 | 1.87 | 0.00 | - | 24 | 338 | 51.37% |
| WBA240524P00019500 | 2024-05-01 1:28PM EDT | 19.50 | 2.37 | 1.72 | 2.19 | 0.00 | - | 9 | 61 | 64.75% |
| WBA240524P00020000 | 2024-05-03 9:58AM EDT | 20.00 | 2.27 | 1.92 | 2.50 | -0.57 | -20.07% | 1 | 123 | 58.98% |
| WBA240524P00020500 | 2024-05-03 9:49AM EDT | 20.50 | 2.83 | 1.64 | 2.99 | -0.50 | -15.02% | 30 | 47 | 65.23% |
| WBA240524P00021000 | 2024-05-03 1:18PM EDT | 21.00 | 3.38 | 3.25 | 3.45 | +0.40 | +13.42% | 7 | 28 | 58.59% |
| WBA240524P00021500 | 2024-04-11 10:13AM EDT | 21.50 | 3.73 | 2.15 | 3.95 | 0.00 | - | - | 4 | 74.32% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 22.00 | 4.15 | 3.80 | 5.25 | 0.00 | - | 5 | 20 | 87.01% |
| WBA240524P00022500 | 2024-04-25 9:43AM EDT | 22.50 | 4.71 | 4.20 | 6.80 | 0.00 | - | 10 | 19 | 129.79% |
| WBA240524P00023000 | 2024-04-10 1:51PM EDT | 23.00 | 5.05 | 5.05 | 5.65 | 0.00 | - | - | 1 | 79.49% |
| WBA240524P00024000 | 2024-04-05 3:32PM EDT | 24.00 | 5.05 | 4.30 | 7.55 | 0.00 | - | 1 | 1 | 185.35% |
© 2024 Yahoo. All rights reserved.