Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,769.34 +533.27 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,380.00 -713.85 (-1.11%) CMC Crypto 200
1,362.28 +49.65 (+3.78%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-05-06 12:50PM EDT | 10.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 12.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WBA240517C00013500 | 2024-05-01 11:19AM EDT | 13.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240517C00015500 | 2024-04-30 2:19PM EDT | 15.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240517C00016000 | 2024-05-06 3:57PM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517C00016500 | 2024-05-06 3:58PM EDT | 16.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA240517C00017000 | 2024-05-06 3:59PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WBA240517C00017500 | 2024-05-06 3:59PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 3.13% |
| WBA240517C00018000 | 2024-05-06 3:59PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 6.25% |
| WBA240517C00018500 | 2024-05-06 3:34PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| WBA240517C00019000 | 2024-05-06 3:10PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| WBA240517C00019500 | 2024-05-06 3:23PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WBA240517C00020000 | 2024-05-06 3:47PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| WBA240517C00020500 | 2024-05-06 2:59PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WBA240517C00021000 | 2024-04-26 2:55PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| WBA240517C00021500 | 2024-04-29 11:42AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA240517C00022000 | 2024-04-24 3:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA240517C00022500 | 2024-05-06 3:38PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WBA240517C00023000 | 2024-04-23 3:07PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240517C00025000 | 2024-05-02 1:51PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240517C00027500 | 2024-04-29 9:36AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-05-06 3:03PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| WBA240517P00015500 | 2024-05-06 3:09PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WBA240517P00016000 | 2024-05-06 3:54PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WBA240517P00016500 | 2024-05-06 3:25PM EDT | 16.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| WBA240517P00017000 | 2024-05-06 3:59PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 3.13% |
| WBA240517P00017500 | 2024-05-06 3:59PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 0.00% |
| WBA240517P00018000 | 2024-05-06 3:34PM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WBA240517P00018500 | 2024-05-06 2:37PM EDT | 18.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WBA240517P00019000 | 2024-05-06 2:37PM EDT | 19.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240517P00019500 | 2024-05-06 2:37PM EDT | 19.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240517P00020000 | 2024-05-06 1:33PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 20.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 21.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240517P00022500 | 2024-04-29 3:56PM EDT | 22.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240517P00023500 | 2024-04-30 9:39AM EDT | 23.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240517P00025000 | 2024-04-26 11:53AM EDT | 25.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 27.50 | 8.63 | 9.65 | 10.70 | 0.00 | - | 6 | 0 | 222.46% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 32.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.