Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.25 +380.53 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.20
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00009200 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.60 | +0.02 | +3.33% | 44 | 11,817 | 52.34% |
| WB240524C00009200 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 74.61% |
| WB240719C00009200 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | +0.02 | +1.67% | 20 | 8,250 | 60.16% |
| WB241018C00009200 | 2024-05-09 10:44AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1,004 | 60.16% |
| WB260116C00009200 | 2024-05-08 3:48PM EDT | 2026-01-16 | 3.30 | 1.45 | 3.60 | 0.00 | - | 7 | 201 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00009200 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 20 | 93 | 50.78% |
| WB240524P00009200 | 2024-05-09 11:50AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 40 | 41 | 66.80% |
| WB240719P00009200 | 2024-05-10 12:17PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 2 | 549 | 51.95% |
| WB241018P00009200 | 2024-05-10 3:12PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 3 | 72 | 50.73% |
| WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.04 | 1.85 | 2.15 | -0.21 | -9.33% | 4 | 47 | 49.32% |
© 2024 Yahoo. All rights reserved.