Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00009000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 1,000 | 76.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240531P00009000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 35 | 63.48% |
WB240607P00009000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 11 | 65.63% |