Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,952.32 +187.50 (+0.31%) CMC Crypto 200
1,261.94 -96.06 (-7.07%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00008000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.82 | 1.70 | 2.30 | 0.00 | - | 1 | 7 | 117.58% |
| WB240607C00008000 | 2024-04-26 12:32PM EDT | 2024-06-07 | 1.20 | 1.40 | 2.40 | 0.00 | - | 1 | 1 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00008000 | 2024-05-08 1:58PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.10 | 0.00 | - | 102 | 253 | 66.41% |
| WB240607P00008000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 310 | 71.09% |
| WB240614P00008000 | 2024-05-09 11:53AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 59.38% |
© 2024 Yahoo. All rights reserved.