Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,772.79 +1,363.89 (+2.09%) CMC Crypto 200
1,364.48 -9.36 (-0.68%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240621C00007500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.55 | +0.34 | +17.35% | 11 | 2 | 74.22% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB250117C00007500 | 2022-12-08 3:02PM EDT | 2025-01-17 | 12.45 | 11.40 | 15.50 | 0.00 | - | 5 | 6 | 0.00% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 2026-01-16 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| WB240621P00007500 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 10 | 108 | 67.19% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 12.50% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
© 2024 Yahoo. All rights reserved.