Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.17 +1,748.59 (+2.69%) CMC Crypto 200
1,365.92 -7.92 (-0.58%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| WB240621C00012500 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 148 | 71.09% |
| WB240719C00012500 | 2024-04-10 9:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 12.50% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB250117C00012500 | 2022-12-02 4:44PM EDT | 2025-01-17 | 7.30 | 7.50 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| WB260116C00012500 | 2024-04-10 9:48AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621P00012500 | 2024-04-18 12:40PM EDT | 2024-06-21 | 4.60 | 2.10 | 3.10 | 0.00 | - | - | 1 | 85.16% |
| WB240719P00012500 | 2024-02-13 2:59PM EDT | 2024-07-19 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 145.70% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 2024-10-18 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 69.04% |
| WB250117P00012500 | 2023-05-30 12:38PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| WB260116P00012500 | 2024-04-04 2:51PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.