Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00011000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 96 | 64.45% |
WB240607C00011000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.35 | 0.00 | - | 29 | 30 | 67.77% |
WB240614C00011000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 50.00% |