Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,960.11 +214.18 (+0.35%) CMC Crypto 200
1,261.88 -96.13 (-7.08%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 6.25% |
| WB240531C00010000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.49 | 0.40 | 0.50 | +0.04 | +8.89% | 82 | 307 | 65.04% |
| WB240607C00010000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.70 | 0.00 | - | 100 | 336 | 70.51% |
| WB240614C00010000 | 2024-05-09 3:15PM EDT | 2024-06-14 | 0.52 | 0.00 | 1.10 | 0.00 | - | 1 | 32 | 58.89% |
| WB240621C00010000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | +0.03 | +4.62% | 15 | 8,868 | 63.38% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240531P00010000 | 2024-05-08 12:13PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 29 | 64.45% |
| WB240607P00010000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 1.15 | 0.80 | 1.30 | 0.00 | - | - | 20 | 79.49% |
| WB240621P00010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.88 | 0.90 | 1.05 | -0.12 | -12.00% | 10 | 128 | 59.18% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 85.25% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.