Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.75 +135.62 (+0.22%) CMC Crypto 200
1,263.36 -94.65 (-6.97%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | - | 4.20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 82 | 6.70 | 0.05 | 0.00 | - | 10 | 176 |
| 2.25 | 0.00 | - | 3 | 46 | 7.50 | 0.21 | 0.00 | - | 20 | 163 |
| 0.62 | +0.02 | +3.33% | 44 | 11,817 | 9.20 | 0.06 | -0.05 | -45.45% | 20 | 93 |
| 0.29 | 0.00 | - | 15 | 703 | 10.00 | 1.15 | 0.00 | - | 5 | 82 |
| 0.05 | 0.00 | - | 17 | 890 | 11.70 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 465 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 14.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 288 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 16.70 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.