Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,918.22 +1,678.42 (+2.57%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.20
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524C00009200 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.62 | 0.65 | 0.75 | -0.44 | -41.51% | 14 | 20 | 82.81% |
| WB240719C00009200 | 2024-05-17 12:14PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 19 | 8,106 | 64.45% |
| WB241018C00009200 | 2024-05-16 11:45AM EDT | 2024-10-18 | 1.90 | 1.60 | 1.80 | 0.00 | - | 3 | 1,004 | 60.06% |
| WB260116C00009200 | 2024-05-17 3:42PM EDT | 2026-01-16 | 3.20 | 2.45 | 4.10 | +0.03 | +0.95% | 7 | 206 | 64.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524P00009200 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.25 | +0.06 | +35.29% | 152 | 43 | 79.69% |
| WB240719P00009200 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | -0.04 | -5.71% | 131 | 527 | 55.18% |
| WB241018P00009200 | 2024-05-17 2:29PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.10 | +0.16 | +17.78% | 304 | 116 | 52.10% |
| WB260116P00009200 | 2024-05-14 10:03AM EDT | 2026-01-16 | 2.05 | 1.95 | 2.85 | 0.00 | - | 1 | 52 | 55.18% |
© 2024 Yahoo. All rights reserved.