Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,515.53 +26.99 (+1.82%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00009000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 442 | 74.22% |
| WB240607C00009000 | 2024-05-20 12:06PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.65 | 0.00 | - | 15 | 17 | 70.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00009000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 0.36 | 0.35 | 0.45 | +0.07 | +24.14% | 71 | 135 | 69.53% |
| WB240607P00009000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.37 | 0.45 | 0.55 | 0.00 | - | 4 | 55 | 66.80% |
| WB240614P00009000 | 2024-05-21 2:04PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.70 | +0.06 | +13.64% | 40 | 302 | 62.11% |
| WB240628P00009000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.84 | 0.50 | 0.90 | +0.49 | +140.00% | 1 | 12 | 62.50% |
© 2024 Yahoo. All rights reserved.