Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WB240705P00007000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 55 | 84.77% |
WB240712P00007000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 76.95% |
WB240726P00007000 | 2024-06-11 3:18PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.34% |