Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.67 +1,539.50 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.70
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00006700 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.12 | 1.90 | 3.40 | -0.32 | -9.30% | 22 | 1,770 | 110.55% |
| WB241018C00006700 | 2024-05-17 1:16PM EDT | 2024-10-18 | 3.38 | 3.10 | 3.80 | -0.33 | -8.89% | 3 | 122 | 74.02% |
| WB260116C00006700 | 2024-05-03 10:24AM EDT | 2026-01-16 | 4.33 | 3.60 | 5.50 | 0.00 | - | 1 | 33 | 70.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00006700 | 2024-05-17 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 5 | 1,733 | 82.42% |
| WB241018P00006700 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 804 | 56.93% |
| WB260116P00006700 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.25 | +0.09 | +9.89% | 20 | 236 | 55.18% |
© 2024 Yahoo. All rights reserved.