Singapore markets closed

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.10-0.30 (-3.57%)
At close: 04:00PM EDT
8.11 +0.01 (+0.12%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB240719C000200002024-03-11 12:57PM EDT2024-07-190.100.000.750.00-33222.66%
WB240816C000200002024-05-22 2:57PM EDT2024-08-160.100.000.750.00--20166.02%
WB250117C000200002023-05-04 12:18PM EDT2025-01-174.201.953.300.00-3335188.96%
WB260116C000200002024-04-09 10:03AM EDT2026-01-160.800.000.000.00-24712.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB240719P000200002024-03-13 12:11PM EDT2024-07-1910.150.000.000.00--00.00%
WB260116P000200002024-03-04 2:53PM EDT2026-01-1611.5310.1013.000.00-2177.30%