Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,844.32 +1,712.23 (+2.63%) CMC Crypto 200
1,366.58 -7.27 (-0.53%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00011000 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 89 | 73.83% |
| WB240607C00011000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 16,556 | 71.09% |
| WB240614C00011000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | +0.09 | +42.86% | 7 | 30 | 72.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00011000 | 2024-05-13 10:38AM EDT | 2024-05-31 | 1.05 | 1.30 | 1.50 | 0.00 | - | 20 | 20 | 54.69% |
© 2024 Yahoo. All rights reserved.