Singapore markets open in 3 hours 48 minutes

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.79-0.29 (-0.59%)
At close: 4:00PM EDT
49.05 +0.26 (0.53%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB210924C000350002021-08-31 3:57PM EDT35.0015.6013.3014.100.00-22218.95%
WB210924C000440002021-09-01 9:54AM EDT44.008.594.605.100.00-2359.77%
WB210924C000450002021-09-01 11:01AM EDT45.008.103.804.200.00--267.77%
WB210924C000460002021-08-27 12:35PM EDT46.004.102.803.200.00-2254.30%
WB210924C000470002021-08-30 12:22PM EDT47.003.902.002.400.00-1453.81%
WB210924C000480002021-09-08 10:27AM EDT48.006.181.401.650.00-3353.71%
WB210924C000490002021-09-15 10:05AM EDT49.002.850.850.950.00-1251.47%
WB210924C000500002021-09-21 11:05AM EDT50.000.780.450.55+0.08+11.43%24450.68%
WB210924C000510002021-09-21 3:57PM EDT51.000.300.200.30-0.15-33.33%1612250.78%
WB210924C000520002021-09-21 11:35AM EDT52.000.150.050.20-0.10-40.00%43555.27%
WB210924C000530002021-09-21 11:41AM EDT53.000.120.000.15-0.38-76.00%13151.56%
WB210924C000540002021-09-20 12:12PM EDT54.000.100.050.100.00-14760.55%
WB210924C000550002021-09-20 10:10AM EDT55.000.090.001.300.00-1044124.22%
WB210924C000560002021-08-27 10:47AM EDT56.000.600.001.450.00-2010140.82%
WB210924C000570002021-09-15 3:07PM EDT57.000.180.000.450.00-325107.42%
WB210924C000580002021-09-15 12:13PM EDT58.000.190.001.700.00-33171.48%
WB210924C000600002021-09-09 1:32PM EDT60.000.270.001.500.00-330183.98%
WB210924C000610002021-09-10 3:15PM EDT61.000.200.000.050.00-2296.09%
WB210924C000620002021-09-14 2:25PM EDT62.000.280.001.500.00-45202.54%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB210924P000350002021-09-02 2:29PM EDT35.000.050.001.300.00-3039266.02%
WB210924P000400002021-09-03 2:10PM EDT40.000.210.000.400.00-1735131.25%
WB210924P000440002021-09-13 11:04AM EDT44.000.160.050.450.00-104884.96%
WB210924P000450002021-09-20 1:09PM EDT45.000.300.100.250.00-103564.06%
WB210924P000460002021-09-21 11:35AM EDT46.000.220.200.35-0.28-56.00%21959.77%
WB210924P000470002021-09-20 12:22PM EDT47.000.700.350.500.00-126054.79%
WB210924P000480002021-09-20 2:31PM EDT48.001.070.600.700.00-175351.86%
WB210924P000490002021-09-21 12:52PM EDT49.001.101.001.20-0.45-29.03%52253.52%
WB210924P000500002021-09-20 3:45PM EDT50.001.801.601.750.00-123150.20%
WB210924P000510002021-09-20 12:28PM EDT51.002.762.302.600.00-204856.64%
WB210924P000520002021-09-20 3:32PM EDT52.003.603.103.400.00-22254.49%
WB210924P000530002021-09-17 12:49PM EDT53.002.434.104.400.00-23665.23%
WB210924P000540002021-09-20 3:30PM EDT54.005.505.005.400.00-1175.39%
WB210924P000550002021-09-20 12:10AM EDT55.003.466.006.400.00--184.96%
WB210924P000580002021-09-10 12:24PM EDT58.004.259.009.400.00-11111.52%
WB210924P000590002021-09-10 12:24PM EDT59.005.059.5010.900.00-11169.53%