Singapore markets open in 7 hours 30 minutes

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.00+0.09 (+0.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB201030C000270002020-09-28 9:30AM EDT27.007.5012.4013.500.00-20242.77%
WB201030C000300002020-10-16 3:44PM EDT30.008.509.5010.400.00-47179.30%
WB201030C000315002020-09-30 10:47AM EDT31.505.007.409.700.00-7098.44%
WB201030C000320002020-10-02 10:35AM EDT32.006.207.708.300.00-2550.00%
WB201030C000325002020-09-29 9:33AM EDT32.502.975.507.800.00-22129.30%
WB201030C000330002020-10-05 9:48AM EDT33.006.505.308.600.00-149226.76%
WB201030C000340002020-10-06 12:12PM EDT34.007.155.506.700.00-4081.64%
WB201030C000350002020-10-21 10:06AM EDT35.004.284.905.200.00-2065160.55%
WB201030C000355002020-10-22 9:40AM EDT35.503.704.404.700.00-110055.08%
WB201030C000360002020-10-05 12:50PM EDT36.005.623.904.200.00-1469.92%
WB201030C000365002020-10-05 2:52PM EDT36.504.003.403.700.00-505163.28%
WB201030C000370002020-10-09 2:51PM EDT37.004.692.953.200.00-4356.45%
WB201030C000375002020-10-13 10:46AM EDT37.503.002.502.750.00-1753.71%
WB201030C000380002020-10-21 3:44PM EDT38.002.002.102.350.00-14353.32%
WB201030C000385002020-10-23 3:27PM EDT38.501.751.701.95+0.10+6.06%31851.37%
WB201030C000390002020-10-23 1:16PM EDT39.001.251.351.55-0.15-10.71%121347.95%
WB201030C000395002020-10-23 1:18PM EDT39.500.951.051.20-0.15-13.64%148545.70%
WB201030C000400002020-10-23 3:05PM EDT40.000.760.800.85-0.24-24.00%10837441.50%
WB201030C000410002020-10-23 3:58PM EDT41.000.430.400.50-0.12-21.82%108344.14%
WB201030C000420002020-10-23 2:36PM EDT42.000.200.150.25-0.05-20.00%122844.14%
WB201030C000430002020-10-21 3:52PM EDT43.000.100.000.150.00-42847.85%
WB201030C000450002020-10-08 10:34AM EDT45.000.770.000.500.00-23178.13%
WB201030C000500002020-10-05 3:15PM EDT50.000.150.000.450.00--25119.92%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB201030P000250002020-09-21 12:01AM EDT25.000.300.000.100.00--2176.56%
WB201030P000270002020-10-12 10:43AM EDT27.000.210.000.450.00-710199.61%
WB201030P000280002020-09-28 11:06AM EDT28.000.250.000.450.00--1184.18%
WB201030P000295002020-10-01 1:18PM EDT29.500.150.000.450.00-11162.11%
WB201030P000300002020-10-22 11:58AM EDT30.000.040.000.450.00-212154.69%
WB201030P000305002020-10-12 11:50AM EDT30.500.060.000.450.00-513147.66%
WB201030P000310002020-09-29 11:33AM EDT31.000.900.000.450.00--2140.63%
WB201030P000315002020-10-01 12:39PM EDT31.500.280.000.450.00-22133.59%
WB201030P000320002020-10-01 3:35PM EDT32.000.500.001.500.00-11181.84%
WB201030P000325002020-10-14 11:49AM EDT32.500.100.000.450.00-3032119.73%
WB201030P000330002020-10-06 3:12PM EDT33.000.050.000.450.00-2051112.89%
WB201030P000335002020-10-19 4:17PM EDT33.500.160.000.450.00--10106.25%
WB201030P000340002020-10-22 11:58AM EDT34.000.120.000.450.00-22699.41%
WB201030P000345002020-10-19 1:13PM EDT34.500.110.000.350.00-52086.52%
WB201030P000350002020-10-21 9:47AM EDT35.000.100.000.500.00-2988.48%
WB201030P000355002020-10-14 2:34PM EDT35.500.350.000.200.00-41764.06%
WB201030P000360002020-10-19 3:38PM EDT36.000.400.050.150.00-13158.01%
WB201030P000365002020-10-22 2:57PM EDT36.500.200.050.15+0.10+100.00%1552.15%
WB201030P000370002020-10-22 1:52PM EDT37.000.150.050.150.00-2651.76%
WB201030P000375002020-10-21 11:49AM EDT37.500.400.100.200.00-2449.61%
WB201030P000380002020-10-23 3:46PM EDT38.000.250.200.30-0.05-16.67%122850.00%
WB201030P000385002020-10-22 1:42PM EDT38.500.420.300.400.00-1348.44%
WB201030P000390002020-10-23 2:05PM EDT39.000.450.400.50-0.15-25.00%121445.31%
WB201030P000395002020-10-23 3:51PM EDT39.500.650.600.70-0.10-13.33%31045.70%
WB201030P000400002020-10-23 1:48PM EDT40.000.950.800.95-0.10-9.52%156546.48%
WB201030P000410002020-10-16 1:43PM EDT41.002.891.401.550.00-1146.78%