Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,215.38 +141.40 (+0.37%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,931.12 +1,415.59 (+2.30%) CMC Crypto 200
1,352.04 +51.94 (+4.00%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WB240510C00008200 | 2024-05-09 2:35PM EDT | 8.20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-09 12:43PM EDT | 9.20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WB240510C00010200 | 2024-05-09 9:35AM EDT | 10.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 932.03% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 9.20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| WB240510P00010200 | 2024-05-09 12:19PM EDT | 10.20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.