Singapore Markets open in 1 hr 8 mins
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
19,256.84 -844.05 (-4.20%) CMC Crypto 200
404.82 -26.65 (-6.18%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB220715C00017500 | 2021-12-23 10:57AM EDT | 17.50 | 13.00 | 15.00 | 15.60 | 0.00 | - | 3 | 3 | 818.36% |
| WB220715C00025000 | 2022-01-05 1:58PM EDT | 25.00 | 9.40 | 8.50 | 9.60 | +0.90 | +10.59% | 1 | 3 | 520.22% |
| WB220715C00030000 | 2022-01-05 1:41PM EDT | 30.00 | 6.30 | 6.00 | 6.60 | +0.40 | +6.78% | 5 | 116 | 437.99% |
| WB220715C00035000 | 2022-01-05 1:07PM EDT | 35.00 | 4.20 | 3.50 | 4.30 | +0.60 | +16.67% | 1 | 83 | 366.31% |
| WB220715C00040000 | 2022-01-04 12:14PM EDT | 40.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 3 | 108 | 331.64% |
| WB220715C00045000 | 2021-12-29 4:04PM EDT | 45.00 | 1.05 | 1.45 | 2.05 | 0.00 | - | 1 | 7 | 319.34% |
| WB220715C00050000 | 2022-01-03 12:59PM EDT | 50.00 | 1.01 | 0.85 | 1.20 | 0.00 | - | 3 | 9 | 294.34% |
| WB220715C00055000 | 2022-01-03 11:23AM EDT | 55.00 | 0.65 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 306.25% |
| WB220715C00060000 | 2021-12-16 10:31AM EDT | 60.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | - | 2 | 293.36% |
| WB220715C00065000 | 2021-12-03 12:06PM EDT | 65.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 313.09% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB220715P00015000 | 2021-12-30 4:49PM EDT | 15.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 361.91% |
| WB220715P00017500 | 2021-12-28 11:38AM EDT | 17.50 | 1.01 | 0.60 | 1.70 | 0.00 | - | 1 | 3 | 191.60% |
| WB220715P00020000 | 2022-01-03 4:37PM EDT | 20.00 | 1.05 | 0.90 | 1.60 | 0.00 | - | 11 | 11 | 140.14% |
| WB220715P00022500 | 2021-12-30 11:06AM EDT | 22.50 | 1.85 | 1.45 | 2.00 | 0.00 | - | - | 1 | 106.45% |
| WB220715P00025000 | 2021-12-20 1:51PM EDT | 25.00 | 3.21 | 1.55 | 2.50 | 0.00 | - | 15 | 36 | 68.07% |
| WB220715P00030000 | 2021-12-20 11:57AM EDT | 30.00 | 5.80 | 3.90 | 4.40 | 0.00 | - | 4 | 329 | 0.00% |
| WB220715P00035000 | 2022-01-04 10:30AM EDT | 35.00 | 7.00 | 6.70 | 7.20 | 0.00 | - | 10 | 34 | 0.00% |
| WB220715P00040000 | 2021-12-16 2:47PM EDT | 40.00 | 12.70 | 10.20 | 10.60 | 0.00 | - | 39 | 43 | 0.00% |
| WB220715P00045000 | 2021-12-16 11:09AM EDT | 45.00 | 16.70 | 14.10 | 14.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
