Singapore markets open in 7 hours 30 minutes
Straits Times Index
2,537.39+8.98(+0.36%)S&P 500
3,465.39+11.90(+0.34%)Dow
28,335.57-28.13(-0.10%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.00+0.09 (+0.23%)
At close: 4:00PM EDT
Callsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB201030C00027000 | 2020-09-28 9:30AM EDT | 27.00 | 7.50 | 12.40 | 13.50 | 0.00 | - | 2 | 0 | 242.77% |
| WB201030C00030000 | 2020-10-16 3:44PM EDT | 30.00 | 8.50 | 9.50 | 10.40 | 0.00 | - | 4 | 7 | 179.30% |
| WB201030C00031500 | 2020-09-30 10:47AM EDT | 31.50 | 5.00 | 7.40 | 9.70 | 0.00 | - | 7 | 0 | 98.44% |
| WB201030C00032000 | 2020-10-02 10:35AM EDT | 32.00 | 6.20 | 7.70 | 8.30 | 0.00 | - | 2 | 5 | 50.00% |
| WB201030C00032500 | 2020-09-29 9:33AM EDT | 32.50 | 2.97 | 5.50 | 7.80 | 0.00 | - | 2 | 2 | 129.30% |
| WB201030C00033000 | 2020-10-05 9:48AM EDT | 33.00 | 6.50 | 5.30 | 8.60 | 0.00 | - | 1 | 49 | 226.76% |
| WB201030C00034000 | 2020-10-06 12:12PM EDT | 34.00 | 7.15 | 5.50 | 6.70 | 0.00 | - | 4 | 0 | 81.64% |
| WB201030C00035000 | 2020-10-21 10:06AM EDT | 35.00 | 4.28 | 4.90 | 5.20 | 0.00 | - | 20 | 651 | 60.55% |
| WB201030C00035500 | 2020-10-22 9:40AM EDT | 35.50 | 3.70 | 4.40 | 4.70 | 0.00 | - | 1 | 100 | 55.08% |
| WB201030C00036000 | 2020-10-05 12:50PM EDT | 36.00 | 5.62 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 69.92% |
| WB201030C00036500 | 2020-10-05 2:52PM EDT | 36.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 50 | 51 | 63.28% |
| WB201030C00037000 | 2020-10-09 2:51PM EDT | 37.00 | 4.69 | 2.95 | 3.20 | 0.00 | - | 4 | 3 | 56.45% |
| WB201030C00037500 | 2020-10-13 10:46AM EDT | 37.50 | 3.00 | 2.50 | 2.75 | 0.00 | - | 1 | 7 | 53.71% |
| WB201030C00038000 | 2020-10-21 3:44PM EDT | 38.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 1 | 43 | 53.32% |
| WB201030C00038500 | 2020-10-23 3:27PM EDT | 38.50 | 1.75 | 1.70 | 1.95 | +0.10 | +6.06% | 3 | 18 | 51.37% |
| WB201030C00039000 | 2020-10-23 1:16PM EDT | 39.00 | 1.25 | 1.35 | 1.55 | -0.15 | -10.71% | 1 | 213 | 47.95% |
| WB201030C00039500 | 2020-10-23 1:18PM EDT | 39.50 | 0.95 | 1.05 | 1.20 | -0.15 | -13.64% | 1 | 485 | 45.70% |
| WB201030C00040000 | 2020-10-23 3:05PM EDT | 40.00 | 0.76 | 0.80 | 0.85 | -0.24 | -24.00% | 108 | 374 | 41.50% |
| WB201030C00041000 | 2020-10-23 3:58PM EDT | 41.00 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 10 | 83 | 44.14% |
| WB201030C00042000 | 2020-10-23 2:36PM EDT | 42.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 12 | 28 | 44.14% |
| WB201030C00043000 | 2020-10-21 3:52PM EDT | 43.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 28 | 47.85% |
| WB201030C00045000 | 2020-10-08 10:34AM EDT | 45.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 78.13% |
| WB201030C00050000 | 2020-10-05 3:15PM EDT | 50.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 25 | 119.92% |
Putsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB201030P00025000 | 2020-09-21 12:01AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 176.56% |
| WB201030P00027000 | 2020-10-12 10:43AM EDT | 27.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 7 | 10 | 199.61% |
| WB201030P00028000 | 2020-09-28 11:06AM EDT | 28.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 184.18% |
| WB201030P00029500 | 2020-10-01 1:18PM EDT | 29.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 162.11% |
| WB201030P00030000 | 2020-10-22 11:58AM EDT | 30.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 154.69% |
| WB201030P00030500 | 2020-10-12 11:50AM EDT | 30.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | 5 | 13 | 147.66% |
| WB201030P00031000 | 2020-09-29 11:33AM EDT | 31.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 2 | 140.63% |
| WB201030P00031500 | 2020-10-01 12:39PM EDT | 31.50 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 133.59% |
| WB201030P00032000 | 2020-10-01 3:35PM EDT | 32.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 181.84% |
| WB201030P00032500 | 2020-10-14 11:49AM EDT | 32.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 32 | 119.73% |
| WB201030P00033000 | 2020-10-06 3:12PM EDT | 33.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 51 | 112.89% |
| WB201030P00033500 | 2020-10-19 4:17PM EDT | 33.50 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 10 | 106.25% |
| WB201030P00034000 | 2020-10-22 11:58AM EDT | 34.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 99.41% |
| WB201030P00034500 | 2020-10-19 1:13PM EDT | 34.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 86.52% |
| WB201030P00035000 | 2020-10-21 9:47AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 88.48% |
| WB201030P00035500 | 2020-10-14 2:34PM EDT | 35.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 64.06% |
| WB201030P00036000 | 2020-10-19 3:38PM EDT | 36.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 58.01% |
| WB201030P00036500 | 2020-10-22 2:57PM EDT | 36.50 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 1 | 5 | 52.15% |
| WB201030P00037000 | 2020-10-22 1:52PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 51.76% |
| WB201030P00037500 | 2020-10-21 11:49AM EDT | 37.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 49.61% |
| WB201030P00038000 | 2020-10-23 3:46PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 12 | 28 | 50.00% |
| WB201030P00038500 | 2020-10-22 1:42PM EDT | 38.50 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 48.44% |
| WB201030P00039000 | 2020-10-23 2:05PM EDT | 39.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 214 | 45.31% |
| WB201030P00039500 | 2020-10-23 3:51PM EDT | 39.50 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 3 | 10 | 45.70% |
| WB201030P00040000 | 2020-10-23 1:48PM EDT | 40.00 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 15 | 65 | 46.48% |
| WB201030P00041000 | 2020-10-16 1:43PM EDT | 41.00 | 2.89 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 46.78% |
© 2020 Verizon Media. All rights reserved.
