Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,063.20+21.47(+0.71%)S&P 500
4,354.19-3.54(-0.08%)Dow
33,919.84-50.63(-0.15%)Nasdaq
14,746.40+32.49(+0.22%)BTC-USD
40,508.34-3,180.90(-7.28%)CMC Crypto 200
1,016.33-47.52(-4.47%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.79-0.29 (-0.59%)
At close: 4:00PM EDT
49.05 +0.26 (0.53%)
After hours: 05:00PM EDT
After hours: 05:00PM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB210924C00035000 | 2021-08-31 3:57PM EDT | 35.00 | 15.60 | 13.30 | 14.10 | 0.00 | - | 2 | 2 | 218.95% |
| WB210924C00044000 | 2021-09-01 9:54AM EDT | 44.00 | 8.59 | 4.60 | 5.10 | 0.00 | - | 2 | 3 | 59.77% |
| WB210924C00045000 | 2021-09-01 11:01AM EDT | 45.00 | 8.10 | 3.80 | 4.20 | 0.00 | - | - | 2 | 67.77% |
| WB210924C00046000 | 2021-08-27 12:35PM EDT | 46.00 | 4.10 | 2.80 | 3.20 | 0.00 | - | 2 | 2 | 54.30% |
| WB210924C00047000 | 2021-08-30 12:22PM EDT | 47.00 | 3.90 | 2.00 | 2.40 | 0.00 | - | 1 | 4 | 53.81% |
| WB210924C00048000 | 2021-09-08 10:27AM EDT | 48.00 | 6.18 | 1.40 | 1.65 | 0.00 | - | 3 | 3 | 53.71% |
| WB210924C00049000 | 2021-09-15 10:05AM EDT | 49.00 | 2.85 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 51.47% |
| WB210924C00050000 | 2021-09-21 11:05AM EDT | 50.00 | 0.78 | 0.45 | 0.55 | +0.08 | +11.43% | 2 | 44 | 50.68% |
| WB210924C00051000 | 2021-09-21 3:57PM EDT | 51.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 16 | 122 | 50.78% |
| WB210924C00052000 | 2021-09-21 11:35AM EDT | 52.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 4 | 35 | 55.27% |
| WB210924C00053000 | 2021-09-21 11:41AM EDT | 53.00 | 0.12 | 0.00 | 0.15 | -0.38 | -76.00% | 1 | 31 | 51.56% |
| WB210924C00054000 | 2021-09-20 12:12PM EDT | 54.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 47 | 60.55% |
| WB210924C00055000 | 2021-09-20 10:10AM EDT | 55.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 10 | 44 | 124.22% |
| WB210924C00056000 | 2021-08-27 10:47AM EDT | 56.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 20 | 10 | 140.82% |
| WB210924C00057000 | 2021-09-15 3:07PM EDT | 57.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 3 | 25 | 107.42% |
| WB210924C00058000 | 2021-09-15 12:13PM EDT | 58.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 171.48% |
| WB210924C00060000 | 2021-09-09 1:32PM EDT | 60.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 3 | 30 | 183.98% |
| WB210924C00061000 | 2021-09-10 3:15PM EDT | 61.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 96.09% |
| WB210924C00062000 | 2021-09-14 2:25PM EDT | 62.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 202.54% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB210924P00035000 | 2021-09-02 2:29PM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 30 | 39 | 266.02% |
| WB210924P00040000 | 2021-09-03 2:10PM EDT | 40.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 17 | 35 | 131.25% |
| WB210924P00044000 | 2021-09-13 11:04AM EDT | 44.00 | 0.16 | 0.05 | 0.45 | 0.00 | - | 10 | 48 | 84.96% |
| WB210924P00045000 | 2021-09-20 1:09PM EDT | 45.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 35 | 64.06% |
| WB210924P00046000 | 2021-09-21 11:35AM EDT | 46.00 | 0.22 | 0.20 | 0.35 | -0.28 | -56.00% | 2 | 19 | 59.77% |
| WB210924P00047000 | 2021-09-20 12:22PM EDT | 47.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 12 | 60 | 54.79% |
| WB210924P00048000 | 2021-09-20 2:31PM EDT | 48.00 | 1.07 | 0.60 | 0.70 | 0.00 | - | 17 | 53 | 51.86% |
| WB210924P00049000 | 2021-09-21 12:52PM EDT | 49.00 | 1.10 | 1.00 | 1.20 | -0.45 | -29.03% | 5 | 22 | 53.52% |
| WB210924P00050000 | 2021-09-20 3:45PM EDT | 50.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 12 | 31 | 50.20% |
| WB210924P00051000 | 2021-09-20 12:28PM EDT | 51.00 | 2.76 | 2.30 | 2.60 | 0.00 | - | 20 | 48 | 56.64% |
| WB210924P00052000 | 2021-09-20 3:32PM EDT | 52.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 2 | 22 | 54.49% |
| WB210924P00053000 | 2021-09-17 12:49PM EDT | 53.00 | 2.43 | 4.10 | 4.40 | 0.00 | - | 2 | 36 | 65.23% |
| WB210924P00054000 | 2021-09-20 3:30PM EDT | 54.00 | 5.50 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 75.39% |
| WB210924P00055000 | 2021-09-20 12:10AM EDT | 55.00 | 3.46 | 6.00 | 6.40 | 0.00 | - | - | 1 | 84.96% |
| WB210924P00058000 | 2021-09-10 12:24PM EDT | 58.00 | 4.25 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 111.52% |
| WB210924P00059000 | 2021-09-10 12:24PM EDT | 59.00 | 5.05 | 9.50 | 10.90 | 0.00 | - | 1 | 1 | 169.53% |
© 2021 Verizon Media. All rights reserved.
