Singapore Markets open in 1 hr 8 mins

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.13-0.25 (-1.07%)
At close: 04:00PM EDT
23.01 -0.12 (-0.52%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB220715C000175002021-12-23 10:57AM EDT17.5013.0015.0015.600.00-33818.36%
WB220715C000250002022-01-05 1:58PM EDT25.009.408.509.60+0.90+10.59%13520.22%
WB220715C000300002022-01-05 1:41PM EDT30.006.306.006.60+0.40+6.78%5116437.99%
WB220715C000350002022-01-05 1:07PM EDT35.004.203.504.30+0.60+16.67%183366.31%
WB220715C000400002022-01-04 12:14PM EDT40.002.202.402.600.00-3108331.64%
WB220715C000450002021-12-29 4:04PM EDT45.001.051.452.050.00-17319.34%
WB220715C000500002022-01-03 12:59PM EDT50.001.010.851.200.00-39294.34%
WB220715C000550002022-01-03 11:23AM EDT55.000.650.601.200.00-12306.25%
WB220715C000600002021-12-16 10:31AM EDT60.000.500.350.800.00--2293.36%
WB220715C000650002021-12-03 12:06PM EDT65.000.600.151.050.00-11313.09%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WB220715P000150002021-12-30 4:49PM EDT15.000.500.004.800.00--1361.91%
WB220715P000175002021-12-28 11:38AM EDT17.501.010.601.700.00-13191.60%
WB220715P000200002022-01-03 4:37PM EDT20.001.050.901.600.00-1111140.14%
WB220715P000225002021-12-30 11:06AM EDT22.501.851.452.000.00--1106.45%
WB220715P000250002021-12-20 1:51PM EDT25.003.211.552.500.00-153668.07%
WB220715P000300002021-12-20 11:57AM EDT30.005.803.904.400.00-43290.00%
WB220715P000350002022-01-04 10:30AM EDT35.007.006.707.200.00-10340.00%
WB220715P000400002021-12-16 2:47PM EDT40.0012.7010.2010.600.00-39430.00%
WB220715P000450002021-12-16 11:09AM EDT45.0016.7014.1014.800.00--10.00%