Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | - | - | 1.70 | 0.13 | 0.00 | - | - | 252 |
7.70 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
6.03 | 0.00 | - | 1 | 5 | 4.20 | 0.60 | 0.00 | - | - | 368 |
4.59 | 0.00 | - | 2 | 6 | 5.00 | 0.60 | 0.00 | - | 1 | 368 |
4.33 | 0.00 | - | 1 | 33 | 6.70 | 1.17 | +0.17 | +17.00% | 5 | 234 |
3.50 | 0.00 | - | 10 | 48 | 7.50 | 1.50 | 0.00 | - | 3 | 204 |
4.20 | 0.00 | - | 2 | 214 | 9.20 | 2.05 | 0.00 | - | 1 | 52 |
2.45 | 0.00 | - | 2 | 166 | 10.00 | 2.85 | 0.00 | - | 1 | 40 |
2.20 | 0.00 | - | 20 | 758 | 11.70 | 3.52 | 0.00 | - | 1 | 7 |
1.70 | 0.00 | - | 4 | 755 | 12.50 | 4.50 | 0.00 | - | 2 | 3 |
1.60 | 0.00 | - | 34 | 125 | 14.20 | 5.35 | 0.00 | - | - | 18 |
1.32 | 0.00 | - | 1 | 87 | 15.00 | - | - | - | - | - |
1.20 | 0.00 | - | 66 | 84 | 16.70 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 7 | 17.50 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 47 | 19.20 | 11.53 | 0.00 | - | - | - |
0.80 | 0.00 | - | 2 | 47 | 20.00 | 11.53 | 0.00 | - | 2 | 1 |
0.90 | 0.00 | - | - | - | 21.70 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 6 | 22.50 | - | - | - | - | - |
0.85 | 0.00 | - | 26 | 40 | 24.20 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 16 | 25.00 | - | - | - | - | - |