Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,937.60 +1,361.55 (+2.08%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 0.00 | - | 3 | 10 | 4.20 | 0.15 | 0.00 | - | - | 112 |
| 4.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 112 |
| 3.38 | -0.33 | -8.89% | 3 | 122 | 6.70 | 0.30 | 0.00 | - | 1 | 804 |
| 2.25 | 0.00 | - | 76 | 104 | 7.50 | 0.66 | 0.00 | - | 2 | 208 |
| 1.90 | 0.00 | - | 3 | 1,004 | 9.20 | 1.06 | +0.16 | +17.78% | 304 | 116 |
| 1.05 | 0.00 | - | 17 | 410 | 10.00 | 1.84 | 0.00 | - | 9 | 5 |
| 0.81 | +0.11 | +15.71% | 2 | 1,399 | 11.70 | 2.30 | 0.00 | - | 25 | 207 |
| 0.50 | 0.00 | - | 1 | 10 | 12.50 | 3.70 | 0.00 | - | 3 | 0 |
| 0.35 | +0.05 | +16.67% | 50 | 594 | 14.20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 16.70 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.