Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.73 +258.87 (+0.41%) CMC Crypto 200
1,325.13 +48.15 (+3.77%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-05-02 1:03PM EDT | 4.20 | 5.27 | 4.70 | 6.00 | 0.00 | - | 3 | 7 | 134.57% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-04-26 3:16PM EDT | 6.70 | 2.70 | 3.00 | 3.60 | 0.00 | - | 22 | 126 | 60.55% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-05-03 1:48PM EDT | 9.20 | 1.85 | 1.55 | 2.00 | +0.35 | +23.33% | 38 | 908 | 60.45% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB241018C00011700 | 2024-05-03 3:45PM EDT | 11.70 | 0.95 | 0.75 | 1.00 | +0.30 | +46.15% | 880 | 954 | 59.57% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB241018C00014200 | 2024-05-03 2:59PM EDT | 14.20 | 0.45 | 0.40 | 0.55 | +0.33 | +275.00% | 6 | 33 | 62.11% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| WB241018C00016700 | 2024-03-14 2:17PM EDT | 16.70 | 0.25 | 0.05 | 0.15 | +0.25 | - | - | 1 | 50.59% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 118.56% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-05-03 12:29PM EDT | 6.70 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 1 | 796 | 58.40% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| WB241018P00009200 | 2024-05-03 12:35PM EDT | 9.20 | 1.15 | 0.95 | 1.35 | -0.80 | -41.03% | 53 | 11 | 54.20% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-05-02 3:25PM EDT | 11.70 | 2.80 | 2.60 | 2.90 | 0.00 | - | 111 | 111 | 53.32% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.