Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.39 +9.36 (+0.17%) Dow
38,883.18 +48.32 (+0.12%) Nasdaq
17,894.22 +31.98 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240816C00007500 | 2024-06-18 12:57PM EDT | 7.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 6 | 14 | 72.46% |
| WB240816C00010000 | 2024-06-18 12:11PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 7 | 218 | 55.66% |
| WB240816C00012500 | 2024-06-03 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 65.63% |
| WB240816C00020000 | 2024-05-22 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 173.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240816P00007500 | 2024-06-14 1:25PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 725 | 47.66% |
| WB240816P00010000 | 2024-05-20 1:55PM EDT | 10.00 | 1.35 | 1.80 | 2.45 | 0.00 | - | - | 1 | 56.84% |
© 2024 Yahoo. All rights reserved.