Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726C00008000 | 2024-06-18 11:49AM EDT | 8.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 120 | 121 | 53.32% |
| WB240726C00009000 | 2024-06-21 12:27PM EDT | 9.00 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 1 | 242 | 51.17% |
| WB240726C00010000 | 2024-06-13 9:32AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 57.42% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240726P00007000 | 2024-06-18 3:32PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 55.86% |
| WB240726P00008000 | 2024-06-14 12:35PM EDT | 8.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 85 | 54.88% |
| WB240726P00009000 | 2024-06-11 3:18PM EDT | 9.00 | 0.93 | 0.40 | 1.55 | 0.00 | - | - | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.