Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 15 | 13 | 4.20 | 0.15 | 0.00 | - | - | - |
5.00 | 0.00 | - | 15 | 28 | 5.00 | 0.15 | 0.00 | - | 1 | 33 |
2.65 | -0.41 | -13.40% | 7 | 1,751 | 6.70 | 0.05 | 0.00 | - | 5 | 1,733 |
1.95 | 0.00 | - | 3 | 2,607 | 7.50 | 0.35 | 0.00 | - | 2 | 1,722 |
0.95 | -0.30 | -24.00% | 6 | 8,108 | 9.20 | 0.85 | +0.10 | +13.33% | 151 | 702 |
0.64 | 0.00 | - | 24 | 1,929 | 10.00 | 1.60 | 0.00 | - | 1 | 434 |
0.20 | -0.10 | -33.33% | 15 | 18,093 | 11.70 | 2.20 | 0.00 | - | 15 | 15 |
0.20 | 0.00 | - | 20 | 642 | 12.50 | 3.70 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 10 | 176 | 14.20 | 3.65 | 0.00 | - | - | - |
0.14 | 0.00 | - | 11 | 150 | 15.00 | 3.65 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 1 | 665 | 16.70 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 664 | 17.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | - | 19.20 | 10.15 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 3 | 20.00 | 10.15 | 0.00 | - | - | 0 |