Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,077.43 -214.12 (-0.33%) CMC Crypto 200
1,321.17 -39.16 (-2.88%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712C00006000 | 2024-06-10 12:00PM EDT | 6.00 | 2.50 | 1.15 | 3.60 | 0.00 | - | - | 20 | 133.98% |
| WB240712C00008000 | 2024-06-17 12:47PM EDT | 8.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 3 | 18 | 52.73% |
| WB240712C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 91 | 55.08% |
| WB240712C00010000 | 2024-06-13 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 61.72% |
| WB240712C00011000 | 2024-05-31 1:42PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240712P00007000 | 2024-06-21 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 54.30% |
| WB240712P00008000 | 2024-06-21 10:14AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 3 | 429 | 51.37% |
© 2024 Yahoo. All rights reserved.