Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.76 -39.57 (-2.91%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705C00008000 | 2024-06-18 10:37AM EDT | 8.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 11 | 13 | 57.03% |
| WB240705C00009000 | 2024-06-21 9:45AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 93 | 57.81% |
| WB240705C00010000 | 2024-06-10 11:04AM EDT | 10.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 57 | 180.08% |
| WB240705C00012000 | 2024-06-18 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 25 | 216.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240705P00007000 | 2024-06-17 10:28AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 72 | 130 | 56.25% |
| WB240705P00007500 | 2024-06-20 11:06AM EDT | 7.50 | 0.10 | 0.05 | 0.60 | +0.10 | - | - | 1 | 103.13% |
| WB240705P00008000 | 2024-06-21 12:52PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 100 | 346 | 55.08% |
| WB240705P00009000 | 2024-06-14 1:27PM EDT | 9.00 | 1.05 | 0.80 | 1.45 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.