Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,350.94 -9.39 (-0.69%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628C00008000 | 2024-06-21 3:49PM EDT | 8.00 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 103 | 51 | 52.34% |
| WB240628C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 66.41% |
| WB240628C00010000 | 2024-06-18 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 112.50% |
| WB240628C00011000 | 2024-05-28 11:22AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 275.39% |
| WB240628C00012000 | 2024-05-21 3:34PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 317.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240628P00007500 | 2024-06-20 11:08AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 53.13% |
| WB240628P00008000 | 2024-06-21 11:33AM EDT | 8.00 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 6 | 1,095 | 56.25% |
| WB240628P00009000 | 2024-06-14 11:04AM EDT | 9.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 528 | 62.50% |
| WB240628P00010000 | 2024-05-17 11:12AM EDT | 10.00 | 0.85 | 0.70 | 3.00 | 0.00 | - | 3 | 10 | 107.03% |
| WB240628P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 2.23 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 472.66% |
© 2024 Yahoo. All rights reserved.