Singapore markets closed
Straits Times Index
3,337.31 -1.63 (-0.05%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,010.74 +2,377.88 (+3.46%) CMC Crypto 200
1,507.21 +33.46 (+2.27%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621C00007500 | 2024-06-04 11:22AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WB240621C00010000 | 2024-06-04 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WB240621C00012500 | 2024-05-20 11:12AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WB240621C00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240621P00007500 | 2024-06-03 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WB240621P00010000 | 2024-05-29 2:43PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB240621P00012500 | 2024-04-18 12:40PM EDT | 12.50 | 4.60 | 2.10 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.