Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,318.13 +10.23 (+0.31%) Nikkei
39,075.65 +458.55 (+1.19%) Hang Seng
18,859.53 -336.07 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,338.24 -461.09 (-0.66%) CMC Crypto 200
1,512.04 -14.38 (-0.94%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607C00008000 | 2024-05-22 11:52AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WB240607C00009000 | 2024-05-22 2:30PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WB240607C00010000 | 2024-05-22 2:55PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WB240607C00011000 | 2024-05-22 10:08AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB240607C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WB240607C00013000 | 2024-05-15 10:59AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607P00007000 | 2024-05-01 11:09AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WB240607P00008000 | 2024-05-22 2:02PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WB240607P00009000 | 2024-05-20 3:20PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.