Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,918.97 -221.53 (-0.35%) CMC Crypto 200
1,328.48 +51.50 (+4.04%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 5.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 429.69% |
| WB240517C00006700 | 2024-05-03 11:36AM EDT | 6.70 | 2.80 | 2.90 | 3.10 | +0.20 | +7.69% | 25 | 86 | 112.50% |
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240517C00009200 | 2024-05-03 3:53PM EDT | 9.20 | 0.75 | 0.65 | 0.75 | +0.30 | +66.67% | 5,161 | 12,154 | 59.77% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 6.25% |
| WB240517C00011700 | 2024-05-03 3:03PM EDT | 11.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 349 | 527 | 60.94% |
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 25.00% |
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 14.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 221.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 6.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 228.13% |
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| WB240517P00009200 | 2024-05-03 2:05PM EDT | 9.20 | 0.17 | 0.15 | 0.25 | -0.52 | -75.36% | 12 | 84 | 55.08% |
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.