Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,942.34 +133.90 (+0.24%) CMC Crypto 200
1,180.21 -28.48 (-2.36%)
Waystar Holding Corp. (WAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAY240719C00020000 | 2024-07-05 2:37PM EDT | 20.00 | 1.62 | 1.35 | 3.80 | -0.38 | -19.00% | 1 | 51 | 109.57% |
| WAY240719C00022500 | 2024-07-05 2:53PM EDT | 22.50 | 0.44 | 0.35 | 0.70 | -0.35 | -44.30% | 4 | 26 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAY240719P00020000 | 2024-07-02 2:08PM EDT | 20.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 54.69% |
© 2024 Yahoo. All rights reserved.