Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,942.24 +201.98 (+0.36%) CMC Crypto 200
1,188.53 -20.17 (-1.67%)
Waystar Holding Corp. (WAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 21.63 | 21.72 | 21.49 | 21.52 | 21.52 | 1,316,200 |
| 03 Jul 2024 | 21.84 | 21.84 | 21.48 | 21.50 | 21.50 | 560,200 |
| 02 Jul 2024 | 21.81 | 21.97 | 21.50 | 21.51 | 21.51 | 1,585,800 |
| 01 Jul 2024 | 21.62 | 21.79 | 21.42 | 21.51 | 21.51 | 2,177,100 |
| 28 Jun 2024 | 21.50 | 21.74 | 21.45 | 21.50 | 21.50 | 1,655,200 |
| 27 Jun 2024 | 21.57 | 21.58 | 21.25 | 21.44 | 21.44 | 1,482,900 |
| 26 Jun 2024 | 21.50 | 21.64 | 21.49 | 21.55 | 21.55 | 673,400 |
| 25 Jun 2024 | 21.75 | 21.75 | 21.49 | 21.52 | 21.52 | 722,900 |
| 24 Jun 2024 | 21.71 | 21.80 | 21.50 | 21.77 | 21.77 | 704,500 |
| 21 Jun 2024 | 21.67 | 21.90 | 21.49 | 21.67 | 21.67 | 458,700 |
| 20 Jun 2024 | 20.89 | 21.77 | 20.74 | 21.60 | 21.60 | 1,148,900 |
| 18 Jun 2024 | 21.46 | 21.69 | 20.74 | 21.00 | 21.00 | 640,400 |
| 17 Jun 2024 | 21.88 | 22.04 | 21.45 | 21.62 | 21.62 | 541,200 |
| 14 Jun 2024 | 21.80 | 22.38 | 21.56 | 22.00 | 22.00 | 1,881,600 |
| 13 Jun 2024 | 22.00 | 22.99 | 21.13 | 22.15 | 22.15 | 4,505,100 |
| 12 Jun 2024 | 22.81 | 23.09 | 21.51 | 21.70 | 21.70 | 1,704,800 |
| 11 Jun 2024 | 22.22 | 23.00 | 21.59 | 22.72 | 22.72 | 2,256,600 |
| 10 Jun 2024 | 20.70 | 22.33 | 20.65 | 22.10 | 22.10 | 3,751,600 |
| 07 Jun 2024 | 21.00 | 21.50 | 20.50 | 20.70 | 20.70 | 15,748,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.