Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240816C00400000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 8.70 | 6.40 | 8.60 | 0.00 | - | 1 | 33 | 32.93% |
WAT241220C00400000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 9.30 | 17.50 | 23.40 | 0.00 | - | 1 | 2 | 36.17% |