Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:59PM CST
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.83 | 63.10 | 61.22 | 61.38 | 61.38 | 20,050,622 |
| 25 Jul 2024 | 62.70 | 63.03 | 61.65 | 63.00 | 63.00 | 38,470,550 |
| 24 Jul 2024 | 63.06 | 63.60 | 62.42 | 62.76 | 62.76 | 21,960,301 |
| 23 Jul 2024 | 63.21 | 63.63 | 62.72 | 63.50 | 63.50 | 27,461,846 |
| 22 Jul 2024 | 64.10 | 64.15 | 63.12 | 63.56 | 63.56 | 28,562,762 |
| 19 Jul 2024 | 63.60 | 64.09 | 63.40 | 63.65 | 63.65 | 8,995,694 |
| 18 Jul 2024 | 64.98 | 65.29 | 63.11 | 63.51 | 63.51 | 23,476,355 |
| 17 Jul 2024 | 65.21 | 65.89 | 63.86 | 64.78 | 64.78 | 20,466,470 |
| 16 Jul 2024 | 67.40 | 67.96 | 65.33 | 65.82 | 65.82 | 26,674,120 |
| 15 Jul 2024 | 67.61 | 68.28 | 66.91 | 67.20 | 67.20 | 16,868,438 |
| 12 Jul 2024 | 65.21 | 68.74 | 65.21 | 68.03 | 68.03 | 20,412,780 |
| 11 Jul 2024 | 64.70 | 65.76 | 64.01 | 65.41 | 65.41 | 15,716,862 |
| 10 Jul 2024 | 64.43 | 65.01 | 63.90 | 64.39 | 64.39 | 22,740,466 |
| 09 Jul 2024 | 61.61 | 64.08 | 61.61 | 64.06 | 64.06 | 24,384,664 |
| 08 Jul 2024 | 61.37 | 62.09 | 61.21 | 61.83 | 61.83 | 15,076,736 |
| 05 Jul 2024 | 61.46 | 61.73 | 61.12 | 61.62 | 61.62 | 17,725,263 |
| 04 Jul 2024 | 61.70 | 61.70 | 61.04 | 61.55 | 61.55 | 1,281,188 |
| 03 Jul 2024 | 61.70 | 63.09 | 61.36 | 61.56 | 61.56 | 11,318,006 |
| 02 Jul 2024 | 62.31 | 62.84 | 60.80 | 61.70 | 61.70 | 16,290,611 |
| 01 Jul 2024 | 62.49 | 62.89 | 62.02 | 62.73 | 62.73 | 24,792,669 |
| 28 Jun 2024 | 62.48 | 62.94 | 61.88 | 62.49 | 62.49 | 16,473,690 |
| 27 Jun 2024 | 61.99 | 62.25 | 61.50 | 62.05 | 62.05 | 24,832,393 |
| 26 Jun 2024 | 62.30 | 62.78 | 61.12 | 62.09 | 62.09 | 29,297,781 |
| 25 Jun 2024 | 60.72 | 62.83 | 60.11 | 62.83 | 62.83 | 26,989,682 |
| 24 Jun 2024 | 61.53 | 62.40 | 60.35 | 60.66 | 60.66 | 14,612,810 |
| 21 Jun 2024 | 62.28 | 62.84 | 61.46 | 62.07 | 62.07 | 82,513,975 |
| 20 Jun 2024 | 62.30 | 62.54 | 61.35 | 62.31 | 62.31 | 17,612,571 |
| 19 Jun 2024 | 62.23 | 62.59 | 61.99 | 62.58 | 62.58 | 2,504,849 |
| 18 Jun 2024 | 60.76 | 62.64 | 60.71 | 62.25 | 62.25 | 18,537,010 |
| 17 Jun 2024 | 60.89 | 61.38 | 59.81 | 61.26 | 61.26 | 21,096,626 |
| 14 Jun 2024 | 60.97 | 61.20 | 59.44 | 60.78 | 60.78 | 24,382,312 |
| 13 Jun 2024 | 61.14 | 62.10 | 60.64 | 60.96 | 60.96 | 25,631,348 |
| 12 Jun 2024 | 62.22 | 62.89 | 60.84 | 61.00 | 61.00 | 27,065,990 |
| 11 Jun 2024 | 62.50 | 62.98 | 61.77 | 62.19 | 62.19 | 41,540,942 |
| 10 Jun 2024 | 62.55 | 62.76 | 61.94 | 62.46 | 62.46 | 17,294,833 |
| 07 Jun 2024 | 63.55 | 64.00 | 61.82 | 62.39 | 62.39 | 29,365,721 |
| 06 Jun 2024 | 62.69 | 64.19 | 62.60 | 63.41 | 63.41 | 24,721,104 |
| 05 Jun 2024 | 61.55 | 63.27 | 61.06 | 62.75 | 62.75 | 28,782,822 |
| 04 Jun 2024 | 60.38 | 62.39 | 60.26 | 61.52 | 61.52 | 28,612,957 |
| 03 Jun 2024 | 63.31 | 63.99 | 59.36 | 60.07 | 60.07 | 22,504,351 |
| 31 May 2024 | 63.32 | 64.64 | 63.11 | 63.75 | 63.75 | 50,215,927 |
| 30 May 2024 | 63.65 | 64.18 | 63.50 | 63.59 | 63.59 | 27,543,971 |
| 29 May 2024 | 64.79 | 64.79 | 63.41 | 63.82 | 63.82 | 20,600,557 |
| 28 May 2024 | 65.00 | 65.50 | 64.06 | 64.45 | 64.45 | 15,255,760 |
| 27 May 2024 | 65.23 | 65.23 | 64.91 | 65.02 | 65.02 | 1,062,384 |
| 24 May 2024 | 66.01 | 66.01 | 63.85 | 65.20 | 65.20 | 15,953,814 |
| 23 May 2024 | 66.36 | 67.24 | 65.99 | 66.42 | 66.42 | 9,669,740 |
| 22 May 2024 | 66.78 | 66.91 | 65.26 | 66.65 | 66.65 | 20,095,554 |
| 21 May 2024 | 67.60 | 67.88 | 66.61 | 66.96 | 66.96 | 11,037,944 |
| 20 May 2024 | 68.00 | 68.28 | 67.52 | 68.24 | 68.24 | 20,053,651 |
| 17 May 2024 | 67.82 | 68.04 | 67.12 | 67.99 | 67.99 | 6,770,407 |
| 16 May 2024 | 67.61 | 68.80 | 67.31 | 68.30 | 68.30 | 14,951,215 |
| 15 May 2024 | 67.05 | 68.94 | 66.81 | 67.93 | 67.93 | 11,500,471 |
| 14 May 2024 | 68.74 | 68.74 | 66.59 | 67.13 | 67.13 | 14,760,832 |
| 13 May 2024 | 69.14 | 69.45 | 68.09 | 68.39 | 68.39 | 14,583,702 |
| 10 May 2024 | 68.11 | 69.20 | 68.11 | 69.07 | 69.07 | 19,754,195 |
| 09 May 2024 | 65.24 | 68.57 | 65.11 | 68.52 | 68.52 | 30,775,481 |
| 08 May 2024 | 65.24 | 66.77 | 65.11 | 66.48 | 66.48 | 35,848,812 |
| 07 May 2024 | 65.85 | 65.85 | 64.81 | 65.51 | 65.51 | 27,626,193 |
| 06 May 2024 | 64.59 | 65.85 | 63.78 | 65.74 | 65.74 | 17,157,672 |
| 03 May 2024 | 63.49 | 64.55 | 63.36 | 64.24 | 64.24 | 12,095,707 |
| 02 May 2024 | 64.37 | 64.37 | 63.25 | 63.31 | 63.31 | 27,230,978 |
| 30 Apr 2024 | 66.89 | 67.68 | 63.85 | 63.85 | 63.85 | 27,162,419 |
| 29 Apr 2024 | 66.84 | 67.04 | 66.11 | 66.98 | 66.98 | 15,585,572 |
| 26 Apr 2024 | 67.32 | 67.84 | 66.25 | 66.65 | 66.65 | 12,269,742 |
| 25 Apr 2024 | 66.52 | 68.25 | 66.25 | 67.67 | 67.67 | 31,979,030 |
| 24 Apr 2024 | 65.21 | 66.78 | 64.91 | 65.92 | 65.92 | 16,669,659 |
| 23 Apr 2024 | 64.34 | 65.43 | 63.91 | 65.03 | 65.03 | 15,439,905 |
| 22 Apr 2024 | 64.42 | 64.85 | 63.61 | 64.09 | 64.09 | 10,642,610 |
| 19 Apr 2024 | 63.93 | 64.50 | 63.04 | 64.28 | 64.28 | 10,005,115 |
| 18 Apr 2024 | 63.62 | 63.99 | 62.73 | 63.19 | 63.19 | 21,323,891 |
| 17 Apr 2024 | 63.48 | 64.27 | 63.02 | 63.62 | 63.62 | 25,287,975 |
| 16 Apr 2024 | 65.43 | 65.68 | 63.40 | 63.40 | 63.40 | 17,751,615 |
| 15 Apr 2024 | 64.70 | 65.98 | 64.31 | 65.36 | 65.36 | 12,808,427 |
| 12 Apr 2024 | 65.86 | 65.86 | 64.57 | 64.91 | 64.91 | 9,928,966 |
| 11 Apr 2024 | 65.19 | 66.04 | 64.59 | 65.88 | 65.88 | 12,867,625 |
| 10 Apr 2024 | 65.76 | 65.84 | 64.31 | 65.17 | 65.17 | 14,785,989 |
| 09 Apr 2024 | 66.00 | 66.28 | 65.56 | 65.76 | 65.76 | 11,196,796 |
| 08 Apr 2024 | 66.61 | 66.67 | 65.41 | 66.00 | 66.00 | 9,719,657 |
| 05 Apr 2024 | 65.03 | 66.95 | 64.71 | 66.62 | 66.62 | 18,417,319 |
| 04 Apr 2024 | 66.68 | 66.69 | 64.96 | 65.01 | 65.01 | 12,262,859 |
| 03 Apr 2024 | 66.22 | 67.67 | 65.71 | 66.58 | 66.58 | 12,346,591 |
| 02 Apr 2024 | 66.20 | 66.76 | 65.41 | 66.21 | 66.21 | 14,022,275 |
| 01 Apr 2024 | 67.34 | 67.34 | 65.61 | 66.02 | 66.02 | 15,695,679 |
| 27 Mar 2024 | 66.96 | 68.09 | 66.88 | 67.20 | 67.20 | 11,305,284 |
| 26 Mar 2024 | 67.00 | 67.30 | 66.00 | 67.12 | 67.12 | 8,697,245 |
| 25 Mar 2024 | 66.99 | 67.62 | 66.64 | 67.01 | 67.01 | 6,348,033 |
| 22 Mar 2024 | 67.79 | 68.05 | 66.83 | 66.93 | 66.93 | 13,751,697 |
| 21 Mar 2024 | 67.98 | 67.99 | 67.30 | 67.59 | 67.59 | 14,400,598 |
| 20 Mar 2024 | 65.52 | 68.25 | 65.52 | 67.98 | 67.98 | 12,211,199 |
| 19 Mar 2024 | 66.31 | 66.80 | 65.33 | 65.50 | 65.50 | 16,205,014 |
| 15 Mar 2024 | 67.50 | 67.64 | 66.31 | 66.49 | 66.49 | 48,663,809 |
| 14 Mar 2024 | 67.12 | 67.84 | 67.11 | 67.17 | 67.17 | 14,080,857 |
| 13 Mar 2024 | 67.40 | 67.41 | 66.74 | 67.41 | 67.41 | 15,900,391 |
| 12 Mar 2024 | 66.72 | 67.68 | 66.72 | 67.08 | 67.08 | 18,228,468 |
| 11 Mar 2024 | 67.49 | 67.49 | 66.50 | 66.72 | 66.72 | 12,086,963 |
| 08 Mar 2024 | 66.70 | 67.64 | 66.70 | 67.12 | 67.12 | 10,341,040 |
| 07 Mar 2024 | 66.90 | 67.35 | 66.41 | 66.85 | 66.85 | 17,627,852 |
| 06 Mar 2024 | 67.09 | 67.67 | 66.71 | 66.75 | 66.75 | 14,592,921 |
| 05 Mar 2024 | 67.25 | 67.89 | 66.33 | 66.79 | 66.79 | 15,052,669 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.