Singapore markets close in 1 hour 31 minutes

Wal-Mart de México, S.A.B. de C.V. (WALMEX.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
67.97+0.07 (+0.10%)
At close: 01:59PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202468.0068.2867.5268.2468.2420,053,651
17 May 202467.8268.0467.1267.9967.996,770,407
16 May 202467.6168.8067.3168.3068.3014,951,215
15 May 202467.0568.9466.8167.9367.9311,500,471
14 May 202468.7468.7466.5967.1367.1314,760,832
13 May 202469.1469.4568.0968.3968.3914,583,702
10 May 202468.1169.2068.1169.0769.0719,754,195
09 May 202465.2468.5765.1168.5268.5230,775,481
08 May 202465.2466.7765.1166.4866.4835,848,812
07 May 202465.8565.8564.8165.5165.5127,626,193
06 May 202464.5965.8563.7865.7465.7417,157,672
03 May 202463.4964.5563.3664.2464.2412,095,707
02 May 202464.3764.3763.2563.3163.3127,230,978
30 Apr 202466.8967.6863.8563.8563.8527,162,419
29 Apr 202466.8467.0466.1166.9866.9815,585,572
26 Apr 202467.3267.8466.2566.6566.6512,269,742
25 Apr 202466.5268.2566.2567.6767.6731,979,030
24 Apr 202465.2166.7864.9165.9265.9216,669,659
23 Apr 202464.3465.4363.9165.0365.0315,439,905
22 Apr 202464.4264.8563.6164.0964.0910,642,610
19 Apr 202463.9364.5063.0464.2864.2810,005,115
18 Apr 202463.6263.9962.7363.1963.1921,323,891
17 Apr 202463.4864.2763.0263.6263.6225,287,975
16 Apr 202465.4365.6863.4063.4063.4017,751,615
15 Apr 202464.7065.9864.3165.3665.3612,808,427
12 Apr 202465.8665.8664.5764.9164.919,928,966
11 Apr 202465.1966.0464.5965.8865.8812,867,625
10 Apr 202465.7665.8464.3165.1765.1714,785,989
09 Apr 202466.0066.2865.5665.7665.7611,196,796
08 Apr 202466.6166.6765.4166.0066.009,719,657
05 Apr 202465.0366.9564.7166.6266.6218,417,319
04 Apr 202466.6866.6964.9665.0165.0112,262,859
03 Apr 202466.2267.6765.7166.5866.5812,346,591
02 Apr 202466.2066.7665.4166.2166.2114,022,275
01 Apr 202467.3467.3465.6166.0266.0215,695,679
27 Mar 202466.9668.0966.8867.2067.2011,305,284
26 Mar 202467.0067.3066.0067.1267.128,697,245
25 Mar 202466.9967.6266.6467.0167.016,348,033
22 Mar 202467.7968.0566.8366.9366.9313,751,697
21 Mar 202467.9867.9967.3067.5967.5914,400,598
20 Mar 202465.5268.2565.5267.9867.9812,211,199
19 Mar 202466.3166.8065.3365.5065.5016,205,014
15 Mar 202467.5067.6466.3166.4966.4948,663,809
14 Mar 202467.1267.8467.1167.1767.1714,080,857
13 Mar 202467.4067.4166.7467.4167.4115,900,391
12 Mar 202466.7267.6866.7267.0867.0818,228,468
11 Mar 202467.4967.4966.5066.7266.7212,086,963
08 Mar 202466.7067.6466.7067.1267.1210,341,040
07 Mar 202466.9067.3566.4166.8566.8517,627,852
06 Mar 202467.0967.6766.7166.7566.7514,592,921
05 Mar 202467.2567.8966.3366.7966.7915,052,669
04 Mar 202467.7768.4467.0867.2467.2413,233,680
01 Mar 202467.9068.5467.3967.5767.5711,950,195
29 Feb 202467.9968.8067.9068.0868.0839,799,758
28 Feb 202467.9268.4467.5067.7467.7425,843,686
27 Feb 202469.0969.0967.7867.8267.8232,116,685
26 Feb 202469.6069.6068.5169.0469.0416,097,519
23 Feb 202469.0669.7768.6469.5069.5011,254,820
22 Feb 202468.6169.2468.1168.7368.7317,451,233
21 Feb 202469.0069.2468.5268.7968.7917,165,443
20 Feb 202468.0169.2968.0168.8168.8122,147,091
19 Feb 202468.3068.6067.6268.0668.062,706,460
16 Feb 202468.7269.0367.6668.0068.0010,672,098
15 Feb 202470.3170.3767.8368.7068.7017,639,419
14 Feb 202470.6571.4970.2170.8570.8520,523,628
13 Feb 202471.1171.2869.9170.6270.6214,765,634
12 Feb 202472.0972.2470.9171.1571.1511,998,799
09 Feb 202472.0073.1671.4972.0572.0511,096,549
08 Feb 202471.5172.1970.9171.4371.4322,232,437
07 Feb 202472.7172.7771.3171.6871.6817,507,728
06 Feb 202471.9873.5071.2173.0073.0023,562,281
02 Feb 202472.4572.7270.9271.6171.6120,496,530
01 Feb 202471.1172.9870.6571.7371.7314,597,134
31 Jan 202471.4171.9270.1071.0971.0918,021,741
30 Jan 202470.3472.4269.8171.9271.9225,025,649
29 Jan 202470.7071.0069.8170.3570.3519,177,989
26 Jan 202469.0670.9269.0070.7070.7019,517,706
25 Jan 202466.8969.5166.1169.2869.2831,523,811
24 Jan 202467.5967.7966.5166.6066.6028,947,584
23 Jan 202466.0067.8466.0067.3767.3721,288,929
22 Jan 202468.5168.6365.8065.9065.9024,218,019
19 Jan 202468.3668.9468.3168.3668.3612,286,117
18 Jan 202469.0069.0068.1668.2368.2316,950,405
17 Jan 202470.1570.5468.3768.7368.7318,795,813
16 Jan 202470.5370.9869.9270.2170.2118,505,327
15 Jan 202470.9471.0870.3170.5770.57967,867
12 Jan 202470.3371.7970.1370.9870.9814,010,515
11 Jan 202469.4270.4069.3169.9269.9212,640,892
10 Jan 202467.8170.2067.8169.5169.5124,566,885
09 Jan 202470.1870.1867.5067.7467.7415,722,867
08 Jan 202469.8070.3769.4870.1170.117,372,747
05 Jan 202470.0470.9368.8869.5469.5411,655,778
04 Jan 202469.8870.7169.8170.0670.0613,305,964
03 Jan 202471.5171.5169.6069.8069.8020,301,439
02 Jan 202471.5071.9770.9571.8671.865,498,962
29 Dec 202371.6071.8971.2271.3971.392,911,562
28 Dec 202371.7172.3970.9471.4971.497,916,668
27 Dec 202371.0772.1370.3172.0972.096,887,436
26 Dec 202370.7071.5070.7071.1071.101,939,249
22 Dec 202370.7171.5370.2170.7070.706,591,886
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...