Singapore markets close in 2 hours 21 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.80-1.18 (-2.31%)
At close: 04:01PM EDT
49.98 +0.18 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-55152024-07-1932.080.00-11
0.110.00-202024-08-16-----
0.150.00-102024-09-2043.100.00--2
2.630.00-22642024-11-1532.100.00--1
1.550.00-802024-12-20-----
1.850.00-52,0362025-01-1745.850.00-3133
4.650.00-302025-06-20-----
9.900.00-11052025-12-1945.000.00--0
12.000.00-21502026-01-16-----