Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,321.54 -4.74 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,147.40 +74.50 (+0.41%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,552.37 +455.61 (+0.75%) CMC Crypto 200
1,278.39 -5.40 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 20.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 31 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 25.29 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 6 | 1,950 | 2024-07-19 | 21.36 | 0.00 | - | 20 | 0 |
| 0.56 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 92 | 0 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 81 |
| 0.64 | -0.16 | -20.00% | 1 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 38 | 72 |
| 1.96 | 0.00 | - | 8 | 322 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 19 |
| 3.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.75 | 0.00 | - | 51 | 117 |
| 2.41 | 0.00 | - | 2 | 1,642 | 2025-01-17 | 28.30 | 0.00 | - | 2 | 238 |
| 8.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 32.78 | +2.68 | +8.90% | 2 | 0 |
| 19.50 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
| 10.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.