Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,322.19 -4.09 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.92 +40.02 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,595.69 +513.11 (+0.84%) CMC Crypto 200
1,277.85 -5.93 (-0.46%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 15.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 85 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 13.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 4,598 | 2024-07-19 | 18.42 | 0.00 | - | 2 | 58 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-07-26 | 17.74 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | 169 | 0 | 2024-08-16 | 19.25 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 5 | 0 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 1 | 101 | 2024-11-15 | 17.15 | 0.00 | - | 6 | 40 |
| 3.55 | 0.00 | - | 7 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 97 |
| 4.00 | 0.00 | - | 5 | 685 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 783 |
| 5.68 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
| 7.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.52 | 0.00 | - | 2 | 0 |
| 14.18 | 0.00 | - | 5 | 90 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
| 15.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.