Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,320.22 -6.06 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.38 +45.48 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
(W)
. Currency in USD
Add to watchlist
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 149 | 2024-07-05 | 13.45 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-12 | 13.94 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 989 | 2024-07-19 | 15.10 | 0.00 | - | 2 | 584 |
| 0.51 | 0.00 | - | 6 | 0 | 2024-07-26 | 13.18 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2024-08-02 | 13.90 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 2024-08-16 | 14.30 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 30 | 0 |
| 4.83 | 0.00 | - | 6 | 120 | 2024-11-15 | 16.30 | 0.00 | - | 9 | 151 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 8 | 442 | 2025-01-17 | 18.47 | 0.00 | - | 140 | 759 |
| 8.25 | 0.00 | - | 10 | 0 | 2025-06-20 | 20.85 | 0.00 | - | 22 | 0 |
| 11.58 | 0.00 | - | 11 | 39 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 11.95 | 0.00 | - | 7 | 0 | 2026-01-16 | 21.05 | 0.00 | - | 133 | 0 |
© 2024 Yahoo. All rights reserved.