Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,323.52 -2.76 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.82 +45.92 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,628.91 +546.52 (+0.89%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 136 | 0 | 2024-06-28 | 1.03 | 0.00 | - | 134 | 0 |
| 1.53 | 0.00 | - | 30 | 14 | 2024-07-05 | 1.42 | 0.00 | - | 28 | 44 |
| - | - | - | - | - | 2024-07-12 | 2.10 | 0.00 | - | 6 | 0 |
| 2.61 | 0.00 | - | 160 | 12,898 | 2024-07-19 | 2.65 | 0.00 | - | 104 | 3,087 |
| 3.00 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.16 | 0.00 | - | 2 | 0 |
| 5.27 | 0.00 | - | 63 | 0 | 2024-08-16 | 4.98 | 0.00 | - | 86 | 0 |
| 6.35 | 0.00 | - | 14 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 46 | 24 | 2024-11-15 | 7.50 | 0.00 | - | 280 | 2,170 |
| 9.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.78 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 3 | 2,393 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 3,650 |
| 13.18 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 20 | 0 |
| 20.09 | 0.00 | - | 2 | 145 | 2025-12-19 | 12.84 | 0.00 | - | 1 | 895 |
| 16.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.