Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,320.22 -6.06 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.38 +45.48 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 20 | 0 |
| 11.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.20 | 0.00 | - | 31 | 1,100 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 3 | 0 |
| 12.62 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 161 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 0 |
| 17.73 | 0.00 | - | 11 | 57 | 2024-11-15 | 3.10 | 0.00 | - | 10 | 752 |
| 16.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 0 |
| 14.94 | 0.00 | - | 106 | 863 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 3,319 |
| 22.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 151 | 0 |
| 23.69 | 0.00 | - | 1 | 38 | 2025-12-19 | 7.90 | 0.00 | - | 43 | 393 |
| 22.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.