Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,322.64 -3.64 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,109.19 +36.29 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.62 +511.80 (+0.84%) CMC Crypto 200
1,277.85 -5.93 (-0.46%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 3 | 568 |
| 28.41 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | - | 0 | 2024-09-20 | 0.24 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 4 | 387 | 2025-01-17 | 1.35 | 0.00 | - | 2 | 4,725 |
| 34.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 0 |
| 26.26 | 0.00 | - | 6 | 26 | 2025-12-19 | 3.46 | 0.00 | - | 6 | 2,353 |
| 29.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.