Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,321.68 -4.60 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,131.37 +58.47 (+0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,221 | 0 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 47.41 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1,676 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 5 | 718 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |
© 2024 Yahoo. All rights reserved.