Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00030000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 28.41 | 20.75 | 25.00 | 0.00 | - | 20 | 19 | 82.62% |
| W240920C00030000 | 2024-06-20 12:22PM EDT | 2024-09-20 | 21.80 | 23.15 | 25.15 | 0.00 | - | - | 2 | 108.11% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 22.03 | 24.65 | 25.95 | 0.00 | - | 4 | 386 | 85.86% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 25.82 | 25.00 | 27.70 | -8.48 | -24.72% | 1 | 12 | 74.68% |
| W251219C00030000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 26.26 | 28.25 | 31.00 | 0.00 | - | 6 | 20 | 83.90% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 29.25 | 28.45 | 31.00 | 0.00 | - | 4 | 18 | 82.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 571 | 87.50% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.25 | 0.00 | - | 2 | 371 | 83.59% |
| W240920P00030000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.43 | 0.00 | - | 2 | 44 | 74.32% |
| W241115P00030000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 0.81 | 0.58 | 0.98 | 0.00 | - | 8 | 39 | 70.22% |
| W241220P00030000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 1.12 | 0.92 | 1.10 | 0.00 | - | 1 | 55 | 67.51% |
| W250117P00030000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 1.27 | 1.05 | 1.27 | 0.00 | - | 25 | 4,699 | 65.31% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.57 | 2.19 | 2.64 | 0.00 | - | 1 | 113 | 63.23% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 3.46 | 2.74 | 4.15 | 0.00 | - | 6 | 2,353 | 59.50% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 3.80 | 6.50 | 0.00 | - | 15 | 157 | 70.03% |
© 2024 Yahoo. All rights reserved.