Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,265.95 -17.88 (-1.39%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 412.16% |
| W250117C00025000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 26.07 | 26.75 | 31.00 | 0.00 | - | 15 | 483 | 81.74% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 96.19% |
| W251219C00025000 | 2024-06-14 2:38PM EDT | 2025-12-19 | 30.95 | 30.85 | 34.50 | 0.00 | - | 2 | 149 | 86.35% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 82.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.18 | 0.00 | - | 2 | 763 | 99.80% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.60 | 0.42 | 0.83 | 0.00 | - | 1 | 1,713 | 69.73% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.31 | 1.27 | 1.52 | 0.00 | - | 10 | 748 | 65.38% |
| W251219P00025000 | 2024-06-11 2:38PM EDT | 2025-12-19 | 2.16 | 2.22 | 4.90 | 0.00 | - | 5 | 2,888 | 74.50% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 61.72% |
© 2024 Yahoo. All rights reserved.