Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.57 -999.25 (-1.62%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00020000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 42.66 | 31.45 | 35.30 | 0.00 | - | 12 | 443 | 88.38% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 287.30% |
| W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 154.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00020000 | 2024-06-27 9:48AM EDT | 2025-01-17 | 0.27 | 0.13 | 0.47 | 0.00 | - | 2 | 4,193 | 75.10% |
| W250620P00020000 | 2024-06-06 1:05PM EDT | 2025-06-20 | 0.60 | 0.55 | 2.56 | 0.00 | - | 4 | 913 | 84.45% |
| W251219P00020000 | 2024-06-10 9:32AM EDT | 2025-12-19 | 1.39 | 1.00 | 2.31 | 0.00 | - | 1 | 4,464 | 70.07% |
| W260116P00020000 | 2024-06-25 3:01PM EDT | 2026-01-16 | 1.65 | 1.23 | 2.32 | 0.00 | - | 2 | 830 | 69.87% |
© 2024 Yahoo. All rights reserved.