Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00125000 | 2024-06-28 11:48AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.58 | -0.80 | -64.00% | 3 | 136 | 64.21% |
W250620C00125000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 65.14% |
W251219C00125000 | 2024-04-08 12:22PM EDT | 2025-12-19 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 87.68% |