Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.85 -1,203.61 (-1.94%) CMC Crypto 200
1,265.50 -18.32 (-1.43%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00120000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.88 | 0.00 | - | 2 | 1,464 | 65.80% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 69.49% |
| W251219C00120000 | 2024-06-26 12:35PM EDT | 2025-12-19 | 3.66 | 1.50 | 6.50 | 0.00 | - | 25 | 129 | 62.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00120000 | 2024-06-27 10:40AM EDT | 2025-12-19 | 68.20 | 65.00 | 68.25 | 0.00 | - | 1 | 8 | 42.94% |
© 2024 Yahoo. All rights reserved.